Assurant, Inc. AIZ
317.21 USD +10.21 (+3.33%)
At closeNov 9, 2026, 4:52 PM EST
317.21 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
308.80 Day range 317.96
209.86 52-week range 317.96
- YTD
- +31.70%
- 1 year
- +41.41%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 9 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 307.15 | Bullish |
| EMA (5) | EMA | 307.85 | Bullish |
| SMA (10) | SMA | 298.97 | Bullish |
| EMA (10) | EMA | 301.28 | Bullish |
| SMA (20) | SMA | 290.57 | Bullish |
| EMA (20) | EMA | 293.25 | Bullish |
| SMA (21) | SMA | 289.53 | Bullish |
| EMA (21) | EMA | 292.69 | Bullish |
| SMA (25) | SMA | 286.29 | Bullish |
| EMA (25) | EMA | 290.78 | Bullish |
| SMA (30) | SMA | 282.81 | Bullish |
| EMA (30) | EMA | 288.94 | Bullish |
| SMA (50) | SMA | 281.08 | Bullish |
| EMA (50) | EMA | 284.40 | Bullish |
| SMA (63) | SMA | 281.53 | Bullish |
| EMA (63) | EMA | 282.21 | Bullish |
| SMA (75) | SMA | 282.12 | Bullish |
| EMA (75) | EMA | 280.27 | Bullish |
| SMA (100) | SMA | 279.79 | Bullish |
| EMA (100) | EMA | 276.25 | Bullish |
| SMA (125) | SMA | 274.65 | Bullish |
| EMA (125) | EMA | 272.34 | Bullish |
| SMA (150) | SMA | 267.30 | Bullish |
| EMA (150) | EMA | 268.65 | Bullish |
| SMA (200) | SMA | 256.62 | Bullish |
| EMA (200) | EMA | 262.08 | Bullish |
| VWAP (HLC/3) | VWAP | 227.01 | Bearish |
| ZZ (0.05) | ZigZag | 317.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 313.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 299.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 301.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 302.01 | Bullish |
| WMA (10) | Weighted Moving Average | 303.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 313.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 298.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 297.41 | Bullish |