Assurant, Inc. AIZ
323.38 USD +1.22 (+0.38%)
At closeNov 11, 2026, 4:57 PM EST
323.38 0.00 0.00%
After hours · Nov 11, 4:57 PM ET
319.15 Day range 323.41
211.86 52-week range 323.38
- YTD
- +34.27%
- 1 year
- +43.39%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 14 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 315.32 | Bullish |
| EMA (5) | EMA | 316.21 | Bullish |
| SMA (10) | SMA | 306.40 | Bullish |
| EMA (10) | EMA | 308.40 | Bullish |
| SMA (20) | SMA | 295.48 | Bullish |
| EMA (20) | EMA | 298.61 | Bullish |
| SMA (21) | SMA | 294.57 | Bullish |
| EMA (21) | EMA | 297.92 | Bullish |
| SMA (25) | SMA | 290.60 | Bullish |
| EMA (25) | EMA | 295.52 | Bullish |
| SMA (30) | SMA | 286.75 | Bullish |
| EMA (30) | EMA | 293.16 | Bullish |
| SMA (50) | SMA | 282.74 | Bullish |
| EMA (50) | EMA | 287.35 | Bullish |
| SMA (63) | SMA | 282.86 | Bullish |
| EMA (63) | EMA | 284.71 | Bullish |
| SMA (75) | SMA | 283.26 | Bullish |
| EMA (75) | EMA | 282.48 | Bullish |
| SMA (100) | SMA | 281.03 | Bullish |
| EMA (100) | EMA | 278.08 | Bullish |
| SMA (125) | SMA | 275.85 | Bullish |
| EMA (125) | EMA | 273.93 | Bullish |
| SMA (150) | SMA | 268.63 | Bullish |
| EMA (150) | EMA | 270.07 | Bullish |
| SMA (200) | SMA | 257.49 | Bullish |
| EMA (200) | EMA | 263.28 | Bullish |
| VWAP (HLC/3) | VWAP | 227.47 | Bearish |
| ZZ (0.05) | ZigZag | 323.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 322.53 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 304.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 313.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.73 | Bullish |
| WMA (10) | Weighted Moving Average | 311.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 323.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 305.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 303.58 | Bullish |