Assurant, Inc. AIZ
318.79 USD +1.58 (+0.50%)
Nov 10, 2026, 1:09 PM EST
314.70 Day range 319.14
211.86 52-week range 318.79
- YTD
- +32.36%
- 1 year
- +40.99%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:00 PM | 9 minutes ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 14 minutes ago |
| RSI: Overbought | Nov 10, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.63 | Bullish |
| EMA (5) | EMA | 311.42 | Bullish |
| SMA (10) | SMA | 302.20 | Bullish |
| EMA (10) | EMA | 304.42 | Bullish |
| SMA (20) | SMA | 292.95 | Bullish |
| EMA (20) | EMA | 295.66 | Bullish |
| SMA (21) | SMA | 291.91 | Bullish |
| EMA (21) | EMA | 295.04 | Bullish |
| SMA (25) | SMA | 288.19 | Bullish |
| EMA (25) | EMA | 292.92 | Bullish |
| SMA (30) | SMA | 284.64 | Bullish |
| EMA (30) | EMA | 290.85 | Bullish |
| SMA (50) | SMA | 281.82 | Bullish |
| EMA (50) | EMA | 285.74 | Bullish |
| SMA (63) | SMA | 282.13 | Bullish |
| EMA (63) | EMA | 283.35 | Bullish |
| SMA (75) | SMA | 282.68 | Bullish |
| EMA (75) | EMA | 281.28 | Bullish |
| SMA (100) | SMA | 280.37 | Bullish |
| EMA (100) | EMA | 277.09 | Bullish |
| SMA (125) | SMA | 275.26 | Bullish |
| EMA (125) | EMA | 273.07 | Bullish |
| SMA (150) | SMA | 267.94 | Bullish |
| EMA (150) | EMA | 269.31 | Bullish |
| SMA (200) | SMA | 257.04 | Bullish |
| EMA (200) | EMA | 262.66 | Bullish |
| VWAP (HLC/3) | VWAP | 227.00 | Bearish |
| ZZ (0.05) | ZigZag | 318.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.19 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 299.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 306.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 310.28 | Bullish |
| WMA (10) | Weighted Moving Average | 307.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 318.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 302.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 300.27 | Bullish |