Assurant, Inc. AIZ
321.09 USD -2.29 (-0.71%)
At closeNov 12, 2026, 5:05 PM EST
321.09 0.00 0.00%
After hours · Nov 12, 5:05 PM ET
321.00 Day range 324.78
211.86 52-week range 323.38
- YTD
- +33.32%
- 1 year
- +41.77%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 2:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 12:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 12:45 PM | 13 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 318.17 | Bullish |
| EMA (5) | EMA | 317.83 | Bullish |
| SMA (10) | SMA | 309.24 | Bullish |
| EMA (10) | EMA | 310.71 | Bullish |
| SMA (20) | SMA | 297.45 | Bullish |
| EMA (20) | EMA | 300.75 | Bullish |
| SMA (21) | SMA | 296.70 | Bullish |
| EMA (21) | EMA | 300.02 | Bullish |
| SMA (25) | SMA | 292.53 | Bullish |
| EMA (25) | EMA | 297.48 | Bullish |
| SMA (30) | SMA | 288.58 | Bullish |
| EMA (30) | EMA | 294.97 | Bullish |
| SMA (50) | SMA | 283.48 | Bullish |
| EMA (50) | EMA | 288.67 | Bullish |
| SMA (63) | SMA | 283.47 | Bullish |
| EMA (63) | EMA | 285.85 | Bullish |
| SMA (75) | SMA | 283.80 | Bullish |
| EMA (75) | EMA | 283.49 | Bullish |
| SMA (100) | SMA | 281.59 | Bullish |
| EMA (100) | EMA | 278.93 | Bullish |
| SMA (125) | SMA | 276.38 | Bullish |
| EMA (125) | EMA | 274.68 | Bullish |
| SMA (150) | SMA | 269.31 | Bullish |
| EMA (150) | EMA | 270.75 | Bullish |
| SMA (200) | SMA | 257.91 | Bullish |
| EMA (200) | EMA | 263.86 | Bullish |
| VWAP (HLC/3) | VWAP | 227.64 | Bearish |
| ZZ (0.05) | ZigZag | 321.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 268.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 308.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 315.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 317.90 | Bullish |
| WMA (10) | Weighted Moving Average | 314.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 324.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 309.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 306.91 | Bullish |