Assurant, Inc. AIZ
321.57 USD +0.48 (+0.15%)
Nov 13, 2026, 2:39 PM EST
320.49 Day range 323.42
211.86 52-week range 323.38
- YTD
- +33.52%
- 1 year
- +41.63%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 1:55 PM | 44 minutes ago |
| SMA: Bearish | Nov 13, 1:40 PM | 59 minutes ago |
| SMA: Bullish | Nov 13, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 1:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 13, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 13, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 11:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 13, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 13, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 13, 9:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 13, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 13, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 13, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 13, 9:30 AM | 5 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.08 | Bullish |
| EMA (5) | EMA | 319.08 | Bullish |
| SMA (10) | SMA | 312.12 | Bullish |
| EMA (10) | EMA | 312.69 | Bullish |
| SMA (20) | SMA | 299.36 | Bullish |
| EMA (20) | EMA | 302.73 | Bullish |
| SMA (21) | SMA | 298.59 | Bullish |
| EMA (21) | EMA | 301.98 | Bullish |
| SMA (25) | SMA | 294.73 | Bullish |
| EMA (25) | EMA | 299.34 | Bullish |
| SMA (30) | SMA | 290.39 | Bullish |
| EMA (30) | EMA | 296.68 | Bullish |
| SMA (50) | SMA | 284.16 | Bullish |
| EMA (50) | EMA | 289.96 | Bullish |
| SMA (63) | SMA | 284.12 | Bullish |
| EMA (63) | EMA | 286.96 | Bullish |
| SMA (75) | SMA | 284.32 | Bullish |
| EMA (75) | EMA | 284.50 | Bullish |
| SMA (100) | SMA | 282.16 | Bullish |
| EMA (100) | EMA | 279.77 | Bullish |
| SMA (125) | SMA | 276.89 | Bullish |
| EMA (125) | EMA | 275.42 | Bullish |
| SMA (150) | SMA | 269.97 | Bullish |
| EMA (150) | EMA | 271.42 | Bullish |
| SMA (200) | SMA | 258.33 | Bullish |
| EMA (200) | EMA | 264.44 | Bullish |
| VWAP (HLC/3) | VWAP | 227.63 | Bearish |
| ZZ (0.05) | ZigZag | 321.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 269.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 311.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 316.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 319.74 | Bullish |
| WMA (10) | Weighted Moving Average | 316.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 325.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 312.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 310.17 | Bullish |