Assurant, Inc. AIZ
322.16 USD +4.95 (+1.56%)
At closeNov 10, 2026, 4:00 PM EST
322.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
314.70 Day range 322.93
209.86 52-week range 322.93
- YTD
- +33.76%
- 1 year
- +42.48%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 8 hours ago |
| RSI: Overbought | Nov 10, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.35 | Bullish |
| EMA (5) | EMA | 312.62 | Bullish |
| SMA (10) | SMA | 302.56 | Bullish |
| EMA (10) | EMA | 305.08 | Bullish |
| SMA (20) | SMA | 293.13 | Bullish |
| EMA (20) | EMA | 296.00 | Bullish |
| SMA (21) | SMA | 292.08 | Bullish |
| EMA (21) | EMA | 295.37 | Bullish |
| SMA (25) | SMA | 288.33 | Bullish |
| EMA (25) | EMA | 293.19 | Bullish |
| SMA (30) | SMA | 284.76 | Bullish |
| EMA (30) | EMA | 291.08 | Bullish |
| SMA (50) | SMA | 281.89 | Bullish |
| EMA (50) | EMA | 285.88 | Bullish |
| SMA (63) | SMA | 282.18 | Bullish |
| EMA (63) | EMA | 283.46 | Bullish |
| SMA (75) | SMA | 282.72 | Bullish |
| EMA (75) | EMA | 281.37 | Bullish |
| SMA (100) | SMA | 280.41 | Bullish |
| EMA (100) | EMA | 277.16 | Bullish |
| SMA (125) | SMA | 275.28 | Bullish |
| EMA (125) | EMA | 273.13 | Bullish |
| SMA (150) | SMA | 267.96 | Bullish |
| EMA (150) | EMA | 269.36 | Bullish |
| SMA (200) | SMA | 257.06 | Bullish |
| EMA (200) | EMA | 262.68 | Bullish |
| VWAP (HLC/3) | VWAP | 227.29 | Bearish |
| ZZ (0.05) | ZigZag | 322.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 318.18 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 299.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 308.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 312.09 | Bullish |
| WMA (10) | Weighted Moving Average | 308.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 319.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 302.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 300.35 | Bullish |