Assurant, Inc. AIZ
307.00 USD +0.13 (+0.04%)
At closeNov 6, 2026, 5:05 PM EST
307.00 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
299.91 Day range 308.26
211.86 52-week range 308.52
- YTD
- +27.47%
- 1 year
- +41.60%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2026 | 1 week ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 303.15 | Bullish |
| EMA (5) | EMA | 303.17 | Bullish |
| SMA (10) | SMA | 295.97 | Bullish |
| EMA (10) | EMA | 297.74 | Bullish |
| SMA (20) | SMA | 288.14 | Bullish |
| EMA (20) | EMA | 290.73 | Bullish |
| SMA (21) | SMA | 287.11 | Bullish |
| EMA (21) | EMA | 290.24 | Bullish |
| SMA (25) | SMA | 284.25 | Bullish |
| EMA (25) | EMA | 288.58 | Bullish |
| SMA (30) | SMA | 281.02 | Bullish |
| EMA (30) | EMA | 286.99 | Bullish |
| SMA (50) | SMA | 280.45 | Bullish |
| EMA (50) | EMA | 283.06 | Bullish |
| SMA (63) | SMA | 280.96 | Bullish |
| EMA (63) | EMA | 281.08 | Bullish |
| SMA (75) | SMA | 281.58 | Bullish |
| EMA (75) | EMA | 279.27 | Bullish |
| SMA (100) | SMA | 279.24 | Bullish |
| EMA (100) | EMA | 275.42 | Bullish |
| SMA (125) | SMA | 274.06 | Bullish |
| EMA (125) | EMA | 271.62 | Bullish |
| SMA (150) | SMA | 266.65 | Bullish |
| EMA (150) | EMA | 268.00 | Bullish |
| SMA (200) | SMA | 256.20 | Bullish |
| EMA (200) | EMA | 261.54 | Bullish |
| VWAP (HLC/3) | VWAP | 226.66 | Bearish |
| ZZ (0.05) | ZigZag | 307.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 266.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 298.17 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 295.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 301.21 | Bullish |
| WMA (10) | Weighted Moving Average | 300.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 308.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 295.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 294.83 | Bullish |