Affirm Holdings, Inc. AFRM
75.59 USD +3.62 (+5.03%)
At closeNov 4, 2026, 4:51 PM EST
76.25 +0.66 +0.87%
After hours · Nov 4, 4:51 PM ET
71.97 Day range 77.59
42.10 52-week range 90.44
- YTD
- +1.56%
- 1 year
- +5.85%
MAX chart
Events in this range
- Aug 28, 2025Earnings: 0.2; estimate 0.1235; surprise 61.94%
- Nov 6, 2025Earnings: 0.23; estimate 0.1121; surprise 105.17%
- Feb 5, 2026Earnings: 0.37; estimate 0.28; surprise 32.14%
- May 7, 2026Earnings: 0.3; estimate 0.1704; surprise 76.06%
- Aug 27, 2026Earnings: 4.62; estimate 0.3473; surprise 1230.26%
- Nov 5, 2026Earnings: —; estimate 0.3795; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 hour ago |
| SMA: Bullish | Nov 4, 2026 | 1 hour ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.89 | Bullish |
| EMA (5) | EMA | 73.80 | Bullish |
| SMA (10) | SMA | 72.74 | Bullish |
| EMA (10) | EMA | 73.47 | Bullish |
| SMA (20) | SMA | 74.12 | Bullish |
| EMA (20) | EMA | 73.36 | Bullish |
| SMA (21) | SMA | 74.18 | Bullish |
| EMA (21) | EMA | 73.36 | Bullish |
| SMA (25) | SMA | 73.94 | Bullish |
| EMA (25) | EMA | 73.34 | Bullish |
| SMA (30) | SMA | 73.25 | Bullish |
| EMA (30) | EMA | 73.33 | Bullish |
| SMA (50) | SMA | 72.87 | Bullish |
| EMA (50) | EMA | 73.33 | Bullish |
| SMA (63) | SMA | 73.54 | Bullish |
| EMA (63) | EMA | 73.21 | Bullish |
| SMA (75) | SMA | 73.57 | Bullish |
| EMA (75) | EMA | 73.01 | Bullish |
| SMA (100) | SMA | 74.91 | Bullish |
| EMA (100) | EMA | 72.44 | Bullish |
| SMA (125) | SMA | 73.34 | Bullish |
| EMA (125) | EMA | 71.85 | Bullish |
| SMA (150) | SMA | 71.10 | Bullish |
| EMA (150) | EMA | 71.30 | Bullish |
| SMA (200) | SMA | 66.54 | Bullish |
| EMA (200) | EMA | 70.26 | Bullish |
| VWAP (HLC/3) | VWAP | 64.48 | Neutral |
| ZZ (0.05) | ZigZag | 75.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.20 | Bullish |
| WMA (10) | Weighted Moving Average | 73.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 73.31 | Bullish |