Affirm Holdings, Inc. AFRM
65.95 USD -2.08 (-3.06%)
At closeNov 10, 2026, 4:36 PM EST
65.95 0.00 0.00%
After hours · Nov 10, 4:36 PM ET
64.55 Day range 68.12
42.10 52-week range 90.44
- YTD
- -11.39%
- 1 year
- -13.33%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.47 | Bearish |
| EMA (5) | EMA | 68.65 | Bearish |
| SMA (10) | SMA | 71.45 | Bearish |
| EMA (10) | EMA | 70.26 | Bearish |
| SMA (20) | SMA | 71.99 | Bearish |
| EMA (20) | EMA | 71.53 | Bearish |
| SMA (21) | SMA | 72.27 | Bearish |
| EMA (21) | EMA | 71.60 | Bearish |
| SMA (25) | SMA | 73.18 | Bearish |
| EMA (25) | EMA | 71.83 | Bearish |
| SMA (30) | SMA | 72.98 | Bearish |
| EMA (30) | EMA | 72.05 | Bearish |
| SMA (50) | SMA | 72.18 | Bearish |
| EMA (50) | EMA | 72.52 | Bearish |
| SMA (63) | SMA | 73.08 | Bearish |
| EMA (63) | EMA | 72.57 | Bearish |
| SMA (75) | SMA | 73.35 | Bearish |
| EMA (75) | EMA | 72.49 | Bearish |
| SMA (100) | SMA | 74.71 | Bearish |
| EMA (100) | EMA | 72.09 | Bearish |
| SMA (125) | SMA | 73.44 | Bearish |
| EMA (125) | EMA | 71.60 | Bearish |
| SMA (150) | SMA | 71.63 | Bearish |
| EMA (150) | EMA | 71.12 | Bearish |
| SMA (200) | SMA | 66.47 | Bearish |
| EMA (200) | EMA | 70.17 | Bearish |
| VWAP (HLC/3) | VWAP | 64.56 | Neutral |
| ZZ (0.05) | ZigZag | 65.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.72 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.67 | Bearish |
| WMA (10) | Weighted Moving Average | 70.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 67.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.96 | Bearish |