Affirm Holdings, Inc. AFRM
68.27 USD +0.16 (+0.23%)
Nov 9, 2026, 3:50 PM EST
67.47 Day range 69.80
42.10 52-week range 90.44
- YTD
- -8.28%
- 1 year
- -7.27%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:25 PM | 25 minutes ago |
| SMA: Bearish | Nov 9, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 12:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bearish | Nov 4, 2:25 PM | 5 days ago |
| RSI: Overbought | Nov 4, 11:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.76 | Bearish |
| EMA (5) | EMA | 70.14 | Bearish |
| SMA (10) | SMA | 72.17 | Bearish |
| EMA (10) | EMA | 71.30 | Bearish |
| SMA (20) | SMA | 72.61 | Bearish |
| EMA (20) | EMA | 72.16 | Bearish |
| SMA (21) | SMA | 72.89 | Bearish |
| EMA (21) | EMA | 72.20 | Bearish |
| SMA (25) | SMA | 73.55 | Bearish |
| EMA (25) | EMA | 72.35 | Bearish |
| SMA (30) | SMA | 73.11 | Bearish |
| EMA (30) | EMA | 72.50 | Bearish |
| SMA (50) | SMA | 72.36 | Bearish |
| EMA (50) | EMA | 72.81 | Bearish |
| SMA (63) | SMA | 73.21 | Bearish |
| EMA (63) | EMA | 72.80 | Bearish |
| SMA (75) | SMA | 73.45 | Bearish |
| EMA (75) | EMA | 72.68 | Bearish |
| SMA (100) | SMA | 74.80 | Bearish |
| EMA (100) | EMA | 72.23 | Bearish |
| SMA (125) | SMA | 73.42 | Bearish |
| EMA (125) | EMA | 71.70 | Bearish |
| SMA (150) | SMA | 71.52 | Bearish |
| EMA (150) | EMA | 71.20 | Bearish |
| SMA (200) | SMA | 66.49 | Bullish |
| EMA (200) | EMA | 70.21 | Bearish |
| VWAP (HLC/3) | VWAP | 64.56 | Neutral |
| ZZ (0.05) | ZigZag | 68.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.42 | Bearish |
| WMA (10) | Weighted Moving Average | 71.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.46 | Bearish |