Affirm Holdings, Inc. AFRM
68.03 USD -0.08 (-0.12%)
At closeNov 10, 2026, 5:36 AM EST
68.22 +0.19 +0.28%
Pre-market · Nov 10, 5:36 AM ET
67.47 Day range 69.80
42.10 52-week range 90.44
- YTD
- -8.60%
- 1 year
- -7.59%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.67 | Bearish |
| EMA (5) | EMA | 70.00 | Bearish |
| SMA (10) | SMA | 72.12 | Bearish |
| EMA (10) | EMA | 71.22 | Bearish |
| SMA (20) | SMA | 72.59 | Bearish |
| EMA (20) | EMA | 72.11 | Bearish |
| SMA (21) | SMA | 72.87 | Bearish |
| EMA (21) | EMA | 72.16 | Bearish |
| SMA (25) | SMA | 73.54 | Bearish |
| EMA (25) | EMA | 72.32 | Bearish |
| SMA (30) | SMA | 73.10 | Bearish |
| EMA (30) | EMA | 72.47 | Bearish |
| SMA (50) | SMA | 72.35 | Bearish |
| EMA (50) | EMA | 72.79 | Bearish |
| SMA (63) | SMA | 73.20 | Bearish |
| EMA (63) | EMA | 72.79 | Bearish |
| SMA (75) | SMA | 73.44 | Bearish |
| EMA (75) | EMA | 72.67 | Bearish |
| SMA (100) | SMA | 74.79 | Bearish |
| EMA (100) | EMA | 72.22 | Bearish |
| SMA (125) | SMA | 73.42 | Bearish |
| EMA (125) | EMA | 71.69 | Bearish |
| SMA (150) | SMA | 71.52 | Bearish |
| EMA (150) | EMA | 71.19 | Bearish |
| SMA (200) | SMA | 66.49 | Bullish |
| EMA (200) | EMA | 70.21 | Bearish |
| VWAP (HLC/3) | VWAP | 64.56 | Neutral |
| ZZ (0.05) | ZigZag | 68.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.39 | Bearish |
| WMA (10) | Weighted Moving Average | 71.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.45 | Bearish |