Affirm Holdings, Inc. AFRM
67.44 USD -2.22 (-3.19%)
Nov 6, 2026, 12:36 PM EST
66.02 Day range 71.78
42.10 52-week range 90.44
- YTD
- -9.39%
- 1 year
- +2.24%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.3795; surprise —%
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 minutes ago |
| SMA: Bearish | Nov 6, 12:00 PM | 37 minutes ago |
| SMA: Bullish | Nov 6, 11:45 AM | 52 minutes ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 57 minutes ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 3:45 PM | 20 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.80 | Bearish |
| EMA (5) | EMA | 71.01 | Bearish |
| SMA (10) | SMA | 72.28 | Bearish |
| EMA (10) | EMA | 71.94 | Bearish |
| SMA (20) | SMA | 73.12 | Bearish |
| EMA (20) | EMA | 72.55 | Bearish |
| SMA (21) | SMA | 73.48 | Bearish |
| EMA (21) | EMA | 72.58 | Bearish |
| SMA (25) | SMA | 73.81 | Bearish |
| EMA (25) | EMA | 72.68 | Bearish |
| SMA (30) | SMA | 73.07 | Bearish |
| EMA (30) | EMA | 72.78 | Bearish |
| SMA (50) | SMA | 72.54 | Bearish |
| EMA (50) | EMA | 72.99 | Bearish |
| SMA (63) | SMA | 73.34 | Bearish |
| EMA (63) | EMA | 72.94 | Bearish |
| SMA (75) | SMA | 73.47 | Bearish |
| EMA (75) | EMA | 72.79 | Bearish |
| SMA (100) | SMA | 74.82 | Bearish |
| EMA (100) | EMA | 72.30 | Bearish |
| SMA (125) | SMA | 73.40 | Bearish |
| EMA (125) | EMA | 71.75 | Bearish |
| SMA (150) | SMA | 71.38 | Bearish |
| EMA (150) | EMA | 71.24 | Bearish |
| SMA (200) | SMA | 66.51 | Bullish |
| EMA (200) | EMA | 70.23 | Bearish |
| VWAP (HLC/3) | VWAP | 64.55 | Neutral |
| ZZ (0.05) | ZigZag | 68.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.68 | Bearish |
| WMA (10) | Weighted Moving Average | 72.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 72.36 | Bearish |