Affirm Holdings, Inc. AFRM
68.11 USD -1.55 (-2.23%)
At closeNov 6, 2026, 7:56 PM EST
68.37 +0.26 +0.38%
After hours · Nov 6, 7:56 PM ET
66.02 Day range 71.78
42.53 52-week range 85.78
- YTD
- -8.49%
- 1 year
- +3.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.78 | Bearish |
| EMA (5) | EMA | 70.98 | Bearish |
| SMA (10) | SMA | 72.27 | Bearish |
| EMA (10) | EMA | 71.93 | Bearish |
| SMA (20) | SMA | 73.12 | Bearish |
| EMA (20) | EMA | 72.54 | Bearish |
| SMA (21) | SMA | 73.48 | Bearish |
| EMA (21) | EMA | 72.58 | Bearish |
| SMA (25) | SMA | 73.80 | Bearish |
| EMA (25) | EMA | 72.68 | Bearish |
| SMA (30) | SMA | 73.07 | Bearish |
| EMA (30) | EMA | 72.77 | Bearish |
| SMA (50) | SMA | 72.54 | Bearish |
| EMA (50) | EMA | 72.98 | Bearish |
| SMA (63) | SMA | 73.34 | Bearish |
| EMA (63) | EMA | 72.94 | Bearish |
| SMA (75) | SMA | 73.47 | Bearish |
| EMA (75) | EMA | 72.79 | Bearish |
| SMA (100) | SMA | 74.82 | Bearish |
| EMA (100) | EMA | 72.30 | Bearish |
| SMA (125) | SMA | 73.40 | Bearish |
| EMA (125) | EMA | 71.75 | Bearish |
| SMA (150) | SMA | 71.38 | Bearish |
| EMA (150) | EMA | 71.24 | Bearish |
| SMA (200) | SMA | 66.51 | Bullish |
| EMA (200) | EMA | 70.23 | Bearish |
| VWAP (HLC/3) | VWAP | 64.56 | Neutral |
| ZZ (0.05) | ZigZag | 68.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.68 | Bearish |
| WMA (10) | Weighted Moving Average | 71.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.78 | Bearish |