The AES Corporation AES
Set alert
14.90 USD +0.07 +0.47%
At close · Nov 2
14.90 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
14.85 Day range 14.91
13.21 52-week range 17.65
- YTD
- +3.91%
- 1 year
- +7.43%
- Open
- 14.86
- Prev close
- 14.83
- Mkt cap
- 10.63B
- Vol
- 8.89M
- Avg vol
- 8.40M
- EPS
- 2.67
- P/E
- 5.58
- Div yield
- 4.75%
More statistics
- Low
- 14.85
- High
- 14.91
- Forward P/E
- 6.25
- Beta
- 0.92
- Short ratio
- 2.23
- Inst. own
- 91.26%
- Dividend
- 0.70
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 14.87
- 200-d avg
- 14.77
- 1y target
- 15.00
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:45 PM | 7 hours ago |
| MACD: Sell Signal | 3:44 PM | 7 hours ago |
| MACD: Buy Signal | 3:42 PM | 7 hours ago |
| MACD: Sell Signal | 3:41 PM | 7 hours ago |
| MACD: Buy Signal | 3:35 PM | 7 hours ago |
| MACD: Sell Signal | 3:30 PM | 7 hours ago |
| MACD: Buy Signal | 3:18 PM | 7 hours ago |
| MACD: Sell Signal | 3:17 PM | 7 hours ago |
| MACD: Buy Signal | 3:10 PM | 7 hours ago |
| MACD: Sell Signal | 3:09 PM | 7 hours ago |
| MACD: Buy Signal | 3:08 PM | 7 hours ago |
| MACD: Sell Signal | 3:03 PM | 8 hours ago |
| MACD: Buy Signal | 3:02 PM | 8 hours ago |
| MACD: Sell Signal | 3:01 PM | 8 hours ago |
| MACD: Buy Signal | 2:56 PM | 8 hours ago |
| MACD: Sell Signal | 2:55 PM | 8 hours ago |
| MACD: Buy Signal | 2:54 PM | 8 hours ago |
| MACD: Sell Signal | 2:53 PM | 8 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
Newest 20 of 65.
AES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 3.10 | 4.00 | 4.05 | 0.00% | 1,990 | 0 | 97.3% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 83.6% | ||
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 129.7% | 12.00 | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 60.2% | ||
| 1.12 | 2.00 | 2.00 | 0.00% | 1 | 1 | 53.1% | 13.00 | 0.01 | 0.04 | 0.03 | 0.00% | 10 | 212 | 41.8% | ||
| 0.80 | 1.00 | 0.89 | -16.04% | 5 | 42 | 31.1% | 14.00 | 0.05 | 0.06 | 0.05 | +25.00% | 235 | 19,591 | 26.2% | ||
| 0.02 | 0.03 | 0.02 | +100.00% | 622 | 5,293 | 5.3% | 15.00 | 0.07 | 0.20 | 0.02 | -90.00% | 5 | 8,427 | 10.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 216 | 1,312 | 18.0% | 16.00 | 0.79 | 1.40 | 1.30 | 0.00% | 2 | 16 | 52.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,065 | 30.5% | 17.00 | 0.92 | 4.95 | 1.92 | 0.00% | 10 | 7 | 119.4% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 71.9% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% | ||