The AES Corporation AES
14.92 USD +0.02 (+0.13%)
At closeNov 3, 2026, 6:30 PM EST
14.92 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
14.89 Day range 14.92
13.21 52-week range 17.65
- YTD
- +4.04%
- 1 year
- +9.54%
AES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 3.20 | 4.00 | 4.05 | 0.00% | 1,990 | 0 | 95.3% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 85.9% | ||
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 131.4% | 12.00 | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 62.5% | ||
| 1.21 | 2.00 | 2.00 | 0.00% | 1 | 1 | 51.6% | 13.00 | 0.00 | 0.02 | 0.02 | -33.33% | 24 | 212 | 37.5% | ||
| 0.24 | 1.00 | 0.89 | 0.00% | 5 | 47 | 29.9% | 14.00 | 0.05 | 0.06 | 0.05 | 0.00% | 809 | 19,591 | 27.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 257 | 5,852 | 2.9% | 15.00 | 0.08 | 0.19 | 0.02 | 0.00% | 5 | 8,428 | 11.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 216 | 1,528 | 18.8% | 16.00 | 0.79 | 1.40 | 1.30 | 0.00% | 2 | 16 | 55.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,065 | 31.3% | 17.00 | 2.05 | 4.25 | 1.92 | 0.00% | 10 | 7 | 141.6% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 73.8% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% | ||