AES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% |
|---|
| 3.45 | 4.00 | 4.05 | 0.00% | 1,990 | 0 | 102.3% | 11.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 76.6% |
|---|
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 125.8% | 12.00 | | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 54.7% |
|---|
| 1.54 | 4.05 | 2.00 | -3.85% | 1 | 0 | 130.5% | 13.00 | | 0.00 | 0.04 | 0.03 | 0.00% | 10 | 212 | 37.5% |
|---|
| 0.24 | 1.00 | 1.06 | 0.00% | 428 | 42 | 34.4% | 14.00 | | 0.05 | 0.07 | 0.04 | -20.00% | 7 | 19,589 | 24.2% |
|---|
| 0.01 | 0.02 | 0.01 | -75.00% | 563 | 5,079 | 5.5% | 15.00 | | 0.10 | 0.19 | 0.20 | +42.86% | 2 | 8,436 | 5.5% |
|---|
| 0.00 | 0.01 | 0.02 | +100.00% | 99 | 1,312 | 18.0% | 16.00 | | 0.79 | 1.40 | 1.30 | 0.00% | 2 | 16 | 44.5% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,065 | 28.9% | 17.00 | | 1.75 | 4.25 | 1.92 | 0.00% | 10 | 10 | 112.1% |
|---|
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 67.6% | 19.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% |
|---|
Sign in to watch contracts
