The AES Corporation AES
14.90 USD -0.02 (-0.13%)
At closeNov 5, 2026, 4:00 AM EST
14.84 -0.06 -0.40%
Pre-market · Nov 5, 4:00 AM ET
14.89 Day range 14.94
13.28 52-week range 17.65
- YTD
- +3.91%
- 1 year
- +4.78%
AES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1,990 | 0 | 0.0% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 88.3% | ||
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 137.5% | 12.00 | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 64.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 7 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.05 | 0.00% | 284 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 42 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 216 | 0 | 12.5% | 16.00 | 0.79 | 1.40 | 1.30 | 0.00% | 2 | 16 | 55.9% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.92 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 76.6% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% | ||