The AES Corporation AES
14.91 USD -0.02 (-0.10%)
Nov 4, 2026, 2:59 PM EST
14.89 Day range 14.93
13.44 52-week range 17.28
- YTD
- +3.94%
- 1 year
- +10.90%
AES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 3.40 | 4.00 | 4.05 | 0.00% | 1,990 | 0 | 98.8% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 85.9% | ||
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 132.8% | 12.00 | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 62.1% | ||
| 1.57 | 2.00 | 2.00 | 0.00% | 1 | 1 | 53.9% | 13.00 | 0.00 | 0.02 | 0.02 | 0.00% | 2 | 233 | 37.1% | ||
| 0.75 | 1.00 | 0.99 | +11.24% | 7 | 47 | 31.6% | 14.00 | 0.04 | 0.06 | 0.05 | 0.00% | 266 | 18,846 | 27.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 42 | 5,869 | 3.1% | 15.00 | 0.07 | 0.18 | 0.02 | 0.00% | 5 | 7,428 | 9.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 216 | 1,528 | 18.8% | 16.00 | 0.79 | 1.40 | 1.30 | 0.00% | 2 | 16 | 54.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,065 | 31.3% | 17.00 | 1.85 | 4.45 | 1.92 | 0.00% | 10 | 7 | 140.8% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 73.8% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 44 | 0 | 0.0% | ||