The AES Corporation AES
14.89 USD -0.01 (-0.07%)
At closeNov 5, 2026, 6:14 PM EST
14.86 -0.03 -0.20%
After hours · Nov 5, 6:14 PM ET
14.86 Day range 14.93
13.28 52-week range 17.65
- YTD
- +3.84%
- 1 year
- +4.71%
AES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.91 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 3.35 | 4.00 | 4.05 | 0.00% | 1,990 | 0 | 109.0% | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 21 | 91.4% | ||
| 2.05 | 3.40 | 2.46 | 0.00% | — | 4 | 143.0% | 12.00 | 0.00 | 0.08 | 0.08 | 0.00% | — | 25 | 65.6% | ||
| 1.58 | 2.00 | 2.00 | 0.00% | 1 | 1 | 59.6% | 13.00 | 0.00 | 0.04 | 0.02 | 0.00% | 3 | 236 | 45.3% | ||
| 0.59 | 1.00 | 0.99 | 0.00% | 7 | 48 | 35.2% | 14.00 | 0.05 | 0.06 | 0.05 | 0.00% | 19 | 18,646 | 28.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 61 | 5,893 | 3.7% | 15.00 | 0.00 | 0.19 | 0.19 | +850.00% | 6 | 7,371 | 10.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 216 | 1,528 | 20.3% | 16.00 | 0.87 | 1.40 | 1.92 | +47.69% | 1 | 16 | 57.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,065 | 32.8% | 17.00 | 1.87 | 4.45 | 1.92 | 0.00% | 10 | 7 | 150.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 4 | 1,177 | 78.9% | 19.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 4.60 | 0.00 | 5.22 | -1.51% | 1 | 0 | 0.0% | ||