Ameren Corporation AEE
Set alert
110.54 USD +0.33 +0.30%
At close · Oct 30
110.54 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
110.36 Day range 111.59
97.25 52-week range 118.32
- YTD
- +10.69%
- 1 year
- +7.60%
- Open
- 111.49
- Prev close
- 110.21
- Mkt cap
- 30.60B
- Vol
- 1.61M
- Avg vol
- 1.73M
- EPS
- 5.68
- P/E
- 19.46
- Div yield
- 2.72%
More statistics
- Low
- 110.36
- High
- 111.59
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
MAX chart
Events in this range
- Mar 6, 1998Dividend: 0.635
- Dec 7, 1998Dividend: 0.635
- Jun 7, 1999Dividend: 0.635
- Sep 3, 1999Dividend: 0.635
- Dec 6, 1999Dividend: 0.635
- Mar 7, 2000Dividend: 0.635
- Jun 2, 2000Dividend: 0.635
- Jun 6, 2000Dividend: 0.635
- Sep 7, 2000Dividend: 0.635
- Dec 7, 2000Dividend: 0.635
- Mar 6, 2001Dividend: 0.635
- Jun 6, 2001Dividend: 0.635
- Sep 7, 2001Dividend: 0.635
- Dec 6, 2001Dividend: 0.635
- Mar 7, 2002Dividend: 0.635
- Jun 6, 2002Dividend: 0.635
- Jun 7, 2004Dividend: 0.635
- Sep 7, 2004Dividend: 0.635
- Dec 6, 2004Dividend: 0.635
- Mar 7, 2005Dividend: 0.635
- Jun 6, 2005Dividend: 0.635
- Sep 6, 2005Dividend: 0.635
- Dec 5, 2005Dividend: 0.635
- Mar 6, 2006Dividend: 0.635
- Jun 5, 2006Dividend: 0.635
- Sep 5, 2006Dividend: 0.635
- Dec 4, 2006Dividend: 0.635
- Mar 5, 2007Dividend: 0.635
- Jun 4, 2007Dividend: 0.635
- Sep 4, 2007Dividend: 0.635
- Dec 3, 2007Dividend: 0.635
- Mar 3, 2008Dividend: 0.635
- Dec 7, 2009Dividend: 0.385
- Jun 7, 2010Dividend: 0.385
- Sep 7, 2010Dividend: 0.385
- Dec 6, 2010Dividend: 0.385
- Mar 7, 2011Dividend: 0.385
- Jun 6, 2011Dividend: 0.385
- Sep 6, 2011Dividend: 0.385
- Dec 5, 2011Dividend: 0.4
- Dec 7, 2015Dividend: 0.425
- Mar 7, 2016Dividend: 0.425
- Jun 6, 2016Dividend: 0.425
- Sep 6, 2016Dividend: 0.425
- Dec 5, 2016Dividend: 0.44
- Sep 7, 2021Dividend: 0.55
- Dec 7, 2021Dividend: 0.55
- Jun 7, 2022Dividend: 0.59
- Sep 6, 2022Dividend: 0.59
- Dec 6, 2022Dividend: 0.59
- Nov 5, 2025Earnings: 2.17; estimate 2.11; surprise 2.84%
- May 5, 2026Earnings: 1.28; estimate 1.18; surprise 8.47%
- Nov 5, 2026Earnings: —; estimate 2.29; surprise —%
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.95 | 0.91 | 0.00% | 1 | 1 | 59.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.15 | 0.10 | 0.00% | 10 | 83 | 60.7% | ||
| 9.40 | 12.70 | 8.68 | 0.00% | 1 | 30 | 59.8% | 100.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 32 | 43.0% | ||
| 5.20 | 7.80 | 2.33 | 0.00% | 1 | 90 | 43.6% | 105.00 | 0.00 | 2.55 | 1.63 | 0.00% | 2 | 22 | 46.8% | ||
| 2.25 | 4.10 | 2.32 | 0.00% | 2 | 344 | 36.3% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 38.5% | ||
| 0.30 | 0.85 | 0.70 | +133.33% | 67 | 13 | 22.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.18 | 0.00% | 1 | 2 | 23.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.11 | 0.00% | 2 | 3 | 52.9% | 130.00 | — | — | — | — | — | — | — | ||