Ameren Corporation AEE
Set alert
111.27 USD +0.73 +0.66%
As of Nov 2, 1:18 PM ET
110.06 Day range 111.29
97.25 52-week range 118.32
- YTD
- +11.42%
- 1 year
- +9.06%
- Open
- 110.38
- Prev close
- 110.54
- Mkt cap
- 30.80B
- Vol
- 353.16K
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.59
- Div yield
- 2.72%
More statistics
- Low
- 110.06
- High
- 111.29
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
1M chart
Events in this range
- Oct 13, 2026Rating: Keybanc · Overweight → Overweight
- Oct 14, 2026Rating: Truist Securities · Buy → Buy
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: TD Cowen · — → Hold
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.91 | 0.00% | 1 | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.60 | 0.10 | 0.00% | 10 | 83 | 54.1% | ||
| 9.10 | 11.60 | 8.68 | 0.00% | 1 | 30 | 34.6% | 100.00 | 0.10 | 0.40 | 0.40 | 0.00% | 1 | 32 | 36.1% | ||
| 6.10 | 7.00 | 2.33 | 0.00% | 1 | 90 | 28.8% | 105.00 | 0.00 | 1.00 | 1.63 | 0.00% | 2 | 22 | 32.6% | ||
| 2.45 | 3.10 | 2.32 | 0.00% | 2 | 344 | 24.0% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 43.7% | ||
| 0.45 | 1.05 | 0.65 | -7.14% | 2 | 76 | 24.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 1 | 2 | 33.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 2 | 3 | 35.4% | 130.00 | — | — | — | — | — | — | — | ||