Ameren Corporation AEE
Set alert
111.42 USD +0.88 +0.80%
At close · Nov 2
111.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
110.06 Day range 111.88
96.57 52-week range 118.32
- YTD
- +11.58%
- 1 year
- +9.21%
- Open
- 110.38
- Prev close
- 110.54
- Mkt cap
- 30.85B
- Vol
- 1.97M
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.62
- Div yield
- 2.72%
More statistics
- Low
- 110.06
- High
- 111.88
- Forward P/E
- 19.20
- Beta
- 0.42
- Short ratio
- 7.44
- Inst. own
- 90.45%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.38
- 200-d avg
- 108.40
- 1y target
- 115.06
1m chart
Built from the cached one-day intraday bars.
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:58 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 14 hours ago |
Newest 20 of 135.
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.68 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.63 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 2 | 0 | 0.0% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 45.6% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 12 | 0 | 3.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||