Ameren Corporation AEE
Set alert
110.54 USD +0.33 +0.30%
At close · Oct 30
110.54 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
110.36 Day range 111.59
97.25 52-week range 118.32
- YTD
- +10.69%
- 1 year
- +7.60%
- Open
- 111.49
- Prev close
- 110.21
- Mkt cap
- 30.60B
- Vol
- 1.61M
- Avg vol
- 1.73M
- EPS
- 5.68
- P/E
- 19.46
- Div yield
- 2.72%
More statistics
- Low
- 110.36
- High
- 111.59
- Forward P/E
- 19.05
- Beta
- 0.45
- Short ratio
- 7.44
- Inst. own
- 90.44%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.35
- 200-d avg
- 108.36
- 1y target
- 115.06
1D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| RSI: Overbought | 2:16 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.95 | 0.91 | 0.00% | 1 | 1 | 62.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 1.15 | 0.10 | 0.00% | 10 | 83 | 51.9% | ||
| 9.40 | 12.70 | 8.68 | 0.00% | 1 | 30 | 62.9% | 100.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 32 | 45.2% | ||
| 5.20 | 7.80 | 2.33 | 0.00% | 1 | 90 | 45.9% | 105.00 | 0.00 | 2.55 | 1.63 | 0.00% | 2 | 22 | 49.2% | ||
| 2.25 | 4.10 | 2.32 | 0.00% | 2 | 344 | 38.1% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 40.5% | ||
| 0.30 | 0.85 | 0.70 | +133.33% | 67 | 13 | 24.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.18 | 0.00% | 1 | 2 | 24.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.11 | 0.00% | 2 | 3 | 55.6% | 130.00 | — | — | — | — | — | — | — | ||