Ameren Corporation AEE
Set alert
111.42 USD +0.88 +0.80%
At close · Nov 2
111.42 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
110.06 Day range 111.88
96.57 52-week range 118.32
- YTD
- +11.58%
- 1 year
- +9.21%
- Open
- 110.38
- Prev close
- 110.54
- Mkt cap
- 30.85B
- Vol
- 1.97M
- Avg vol
- 1.71M
- EPS
- 5.68
- P/E
- 19.62
- Div yield
- 2.71%
More statistics
- Low
- 110.06
- High
- 111.88
- Forward P/E
- 19.20
- Beta
- 0.42
- Short ratio
- 7.44
- Inst. own
- 90.45%
- Dividend
- 3.00
- Ex-div date
- Dec 7, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 104.38
- 200-d avg
- 108.40
- 1y target
- 115.06
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 0.91 | 0.00% | 1 | 1 | 62.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.60 | 0.10 | 0.00% | 10 | 83 | 55.9% | ||
| 10.00 | 12.60 | 8.68 | 0.00% | 1 | 30 | 52.6% | 100.00 | 0.00 | 0.60 | 0.40 | 0.00% | 1 | 32 | 42.0% | ||
| 6.10 | 7.60 | 2.33 | 0.00% | 1 | 90 | 36.4% | 105.00 | 0.00 | 1.20 | 1.63 | 0.00% | 2 | 22 | 36.7% | ||
| 2.70 | 3.60 | 2.32 | 0.00% | 2 | 344 | 28.9% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 45.6% | ||
| 0.60 | 1.95 | 0.84 | +20.00% | 12 | 76 | 34.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 1 | 2 | 34.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.11 | 0.00% | 2 | 3 | 51.2% | 130.00 | — | — | — | — | — | — | — | ||