Ameren Corporation AEE
110.37 USD -1.05 (-0.94%)
At closeNov 3, 2026, 4:42 PM EST
110.37 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
109.97 Day range 110.97
96.57 52-week range 118.32
- YTD
- +10.52%
- 1 year
- +8.70%
AEE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 1.75 | 0.91 | 0.00% | 1 | 1 | 77.0% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.95 | 0.10 | 0.00% | 10 | 83 | 51.8% | ||
| 10.10 | 11.90 | 8.68 | 0.00% | 1 | 30 | 56.7% | 100.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 32 | 47.3% | ||
| 5.10 | 7.30 | 2.33 | 0.00% | 1 | 90 | 43.8% | 105.00 | 0.25 | 1.05 | 1.63 | 0.00% | 2 | 22 | 32.4% | ||
| 2.25 | 3.40 | 2.32 | 0.00% | 2 | 344 | 33.9% | 110.00 | 2.90 | 3.80 | 9.35 | 0.00% | — | 1 | 42.0% | ||
| 0.25 | 1.05 | 0.60 | -28.57% | 3 | 86 | 28.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.18 | 0.00% | 1 | 2 | 41.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.11 | 0.00% | 2 | 3 | 53.9% | 130.00 | — | — | — | — | — | — | — | ||