Ameren Corporation AEE
Full chart
Set alert
114.02 USD +1.17 (+1.04%)
At closeNov 9, 2026, 4:00 PM EST
114.02 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
112.82 Day range 114.66
96.57 52-week range 118.32
- YTD
- +14.18%
- 1 year
- +8.95%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 65.
Compare AEE
Chart and line up AEE against other symbols or a saved comparison set.
- AEE Ameren Corporation
114.02
+1.17 +1.04%
- CMS CMS Energy Corporation
69.55
+0.37 +0.53%
- LNT Alliant Energy Corporation
73.46
+0.79 +1.09%
- D Dominion Energy, Inc.
68.24
-0.36 -0.52%
- DUK Duke Energy Corporation
128.10
+0.32 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEE | CMS | LNT | D | DUK |
|---|---|---|---|---|---|
| Last price | 114.02 | 69.55 | 73.46 | 68.24 | 128.10 |
| Change | +1.17 | +0.37 | +0.79 | -0.36 | +0.32 |
| Change % | +1.04% | +0.534837% | +1.09% | -0.524781% | +0.25043% |
| Open | 113.66 | 69.75 | 73.25 | 69.18 | 128.85 |
| Day high | 114.66 | 69.84 | 73.66 | 69.10 | 129.19 |
| Day low | 112.82 | 68.87 | 72.52 | 68.21 | 127.26 |
| Previous close | 112.85 | 69.18 | 72.67 | 68.60 | 127.78 |
| Volume | 2.28M | 5.22M | 3.11M | 5.97M | 6.13M |
| Average volume | 1.76M | 3.88M | 2.76M | 4.46M | 4.16M |
| Market cap | 31.58B | 21.81B | 19.05B | 60.02B | 99.88B |
| P/E ratio | 19.83 | 24.84 | 20.46 | 22.52 | 18.78 |
| Earnings per share | 5.75 | 2.80 | 3.59 | 3.03 | 6.82 |
| Dividend yield | 2.69 | 3.30 | 2.94 | 3.89 | 3.40 |
| 52-week high | 118.32 | 80.36 | 78.81 | 72.99 | 134.49 |
| 52-week low | 96.57 | 62.29 | 62.54 | 55.85 | 112.40 |
| 1-week return | +2.33% | -1.71% | +1.86% | +0.767868% | -0.218103% |
| 1-month return | +11.58% | +6.20% | +11.56% | +10.71% | +9.82% |
| 3-month return | +4.76% | -2.08% | +7.70% | +1.26% | +2.60% |
| 6-month return | +4.54% | -4.21% | +2.37% | +10.26% | +3.17% |
| Year-to-date return | +14.18% | -0.543401% | +13.00% | +16.47% | +9.29% |
| 1-year return | +8.95% | -5.03% | +9.71% | +10.82% | +3.59% |
| 2-year return | +26.42% | +3.42% | +27.20% | +18.08% | +13.13% |
| 50-day moving average | 104.90 | 66.94 | 67.43 | 63.94 | 119.83 |
| 200-day moving average | 108.62 | 72.55 | 70.69 | 65.00 | 124.60 |
| Target price | 116.45 | 73.85 | 76.65 | 70.17 | 132.26 |
| Beta | 0.42 | 0.297 | 0.50 | 0.59 | 0.308 |
| Short ratio | 7.44 | 0.02 | 9.45 | 4.98 | 4.25 |
| Institutional ownership | 90.80% | 104.17% | 99.29% | 84.29% | 71.13% |
