Addus HomeCare Corporation ADUS
122.42 USD -1.89 (-1.52%)
At closeNov 9, 2026, 4:02 PM EST
122.42 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
121.83 Day range 127.49
87.95 52-week range 131.59
- YTD
- +14.00%
- 1 year
- +8.26%
1D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:11 PM | 2 hours ago |
| SMA: Bullish | 3:09 PM | 2 hours ago |
| SMA: Bearish | 3:07 PM | 2 hours ago |
| SMA: Bearish | 3:07 PM | 2 hours ago |
| SMA: Bullish | 3:06 PM | 2 hours ago |
| SMA: Bullish | 3:06 PM | 2 hours ago |
| RSI: Overbought | 3:06 PM | 2 hours ago |
| MACD: Buy Signal | 3:04 PM | 2 hours ago |
| RSI: Oversold | 2:52 PM | 2 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| MACD: Sell Signal | 2:45 PM | 3 hours ago |
| SMA: Bearish | 2:44 PM | 3 hours ago |
| SMA: Bullish | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 3 hours ago |
| RSI: Oversold | 2:15 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 3 hours ago |
| RSI: Oversold | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:55 PM | 3 hours ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.51 | Bearish |
| EMA (5) | EMA | 124.37 | Bearish |
| SMA (10) | SMA | 124.66 | Bearish |
| EMA (10) | EMA | 123.96 | Bearish |
| SMA (20) | SMA | 121.35 | Bullish |
| EMA (20) | EMA | 121.96 | Bearish |
| SMA (21) | SMA | 121.07 | Bullish |
| EMA (21) | EMA | 121.79 | Bullish |
| SMA (25) | SMA | 119.90 | Bullish |
| EMA (25) | EMA | 121.18 | Bullish |
| SMA (30) | SMA | 118.57 | Bullish |
| EMA (30) | EMA | 120.53 | Bullish |
| SMA (50) | SMA | 117.73 | Bullish |
| EMA (50) | EMA | 118.52 | Bullish |
| SMA (63) | SMA | 117.92 | Bullish |
| EMA (63) | EMA | 117.38 | Bullish |
| SMA (75) | SMA | 117.82 | Bullish |
| EMA (75) | EMA | 116.41 | Bullish |
| SMA (100) | SMA | 114.73 | Bullish |
| EMA (100) | EMA | 114.68 | Bullish |
| SMA (125) | SMA | 110.28 | Bullish |
| EMA (125) | EMA | 113.39 | Bullish |
| SMA (150) | SMA | 107.87 | Bullish |
| EMA (150) | EMA | 112.47 | Bullish |
| SMA (200) | SMA | 106.84 | Bullish |
| EMA (200) | EMA | 111.36 | Bullish |
| VWAP (HLC/3) | VWAP | 109.30 | Bearish |
| ZZ (0.05) | ZigZag | 121.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.93 | Bearish |
| WMA (10) | Weighted Moving Average | 125.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 124.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.15 | Bearish |