Addus HomeCare Corporation ADUS
126.81 USD -1.13 (-0.88%)
At closeNov 5, 2026, 4:00 PM EST
126.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
125.71 Day range 131.59
87.95 52-week range 131.59
- YTD
- +18.08%
- 1 year
- +5.80%
MAX chart
Events in this range
- Nov 3, 2025Earnings: 1.56; estimate 1.53; surprise 1.96%
- May 4, 2026Earnings: 1.62; estimate 1.52; surprise 6.58%
- Aug 3, 2026Earnings: 1.73; estimate 1.7; surprise 1.76%
- Nov 3, 2026Earnings: 1.83; estimate 1.79; surprise 2.23%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.47 | Bullish |
| EMA (5) | EMA | 126.15 | Bullish |
| SMA (10) | SMA | 124.31 | Bullish |
| EMA (10) | EMA | 124.39 | Bullish |
| SMA (20) | SMA | 120.52 | Bullish |
| EMA (20) | EMA | 121.70 | Bullish |
| SMA (21) | SMA | 120.22 | Bullish |
| EMA (21) | EMA | 121.50 | Bullish |
| SMA (25) | SMA | 119.01 | Bullish |
| EMA (25) | EMA | 120.83 | Bullish |
| SMA (30) | SMA | 117.85 | Bullish |
| EMA (30) | EMA | 120.15 | Bullish |
| SMA (50) | SMA | 117.47 | Bullish |
| EMA (50) | EMA | 118.13 | Bullish |
| SMA (63) | SMA | 117.75 | Bullish |
| EMA (63) | EMA | 117.00 | Bullish |
| SMA (75) | SMA | 117.55 | Bullish |
| EMA (75) | EMA | 116.03 | Bullish |
| SMA (100) | SMA | 114.15 | Bullish |
| EMA (100) | EMA | 114.33 | Bullish |
| SMA (125) | SMA | 109.88 | Bullish |
| EMA (125) | EMA | 113.07 | Bullish |
| SMA (150) | SMA | 107.47 | Bullish |
| EMA (150) | EMA | 112.18 | Bullish |
| SMA (200) | SMA | 106.71 | Bullish |
| EMA (200) | EMA | 111.12 | Bullish |
| VWAP (HLC/3) | VWAP | 109.22 | Bearish |
| ZZ (0.05) | ZigZag | 126.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.13 | Bullish |
| WMA (10) | Weighted Moving Average | 125.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 127.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 124.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 126.64 | Bearish |