ADUS
Addus HomeCare Corporation
Set alert
125.54 USD +1.20 +0.97%
124.45 Day range 126.62
88.49 52-week range 125.54
- YTD
- +16.90%
- 1 year
- +6.45%
- Open
- 125.65
- Prev close
- 124.34
- Mkt cap
- 2.34B
- Vol
- 300.31K
- Avg vol
- 205.62K
- EPS
- 5.71
- P/E
- 21.99
- Div yield
- 0.00%
More statistics
- Low
- 124.45
- High
- 126.62
- Forward P/E
- 16.59
- Beta
- 0.83
- Short ratio
- 3.57
- Inst. own
- 107.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 116.90
- 200-d avg
- 106.28
- 1y target
- 134.08
1Y chart
Closing price and volume
Compare ADUS
Chart and line up ADUS against other symbols or a saved comparison set.
- ADUS Addus HomeCare Corporation
125.54
+1.20 +0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADUS | SPY | QQQ |
|---|---|---|---|
| Last price | 125.54 | 755.72 | 690.49 |
| Change | +1.20 | -13.64 | -24.85 |
| Change % | +0.965096% | -1.77% | -3.47% |
| Open | 125.65 | 761.38 | 697.13 |
| Day high | 126.62 | 761.46 | 698.63 |
| Day low | 124.45 | 750.36 | 683.45 |
| Previous close | 124.34 | 769.36 | 715.34 |
| Volume | 300.31K | 77.70M | 85.24M |
| Average volume | 205.62K | 41.22M | 34.57M |
| Market cap | 2.34B | 812.08B | 483.28B |
| P/E ratio | 21.99 | 23.99 | 26.44 |
| Earnings per share | 5.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 125.54 | 779.09 | 759.66 |
| 52-week low | 88.49 | 631.97 | 558.28 |
| 1-week return | +3.06% | -0.559233% | -1.97% |
| 1-month return | +13.57% | -0.906075% | -6.66% |
| 3-month return | +7.59% | +1.89% | +1.02% |
| 6-month return | +29.57% | +5.16% | +3.41% |
| Year-to-date return | +16.90% | +10.82% | +12.40% |
| 1-year return | +6.45% | +11.16% | +10.29% |
| 2-year return | +0.900177% | +32.90% | +42.71% |
| 50-day moving average | 116.90 | 767.63 | 725.41 |
| 200-day moving average | 106.28 | 728.53 | 679.17 |
| Target price | 134.08 | — | — |
| Beta | 0.83 | 0.00 | 0.00 |
| Short ratio | 3.57 | — | — |
| Institutional ownership | 107.96% | — | — |