Addus HomeCare Corporation ADUS
122.42 USD -1.89 (-1.52%)
At closeNov 9, 2026, 4:02 PM EST
122.42 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
121.83 Day range 127.49
88.49 52-week range 127.94
- YTD
- +14.00%
- 1 year
- +8.26%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 16 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.61 | Bearish |
| EMA (5) | EMA | 124.53 | Bearish |
| SMA (10) | SMA | 124.71 | Bearish |
| EMA (10) | EMA | 124.05 | Bearish |
| SMA (20) | SMA | 121.37 | Bullish |
| EMA (20) | EMA | 122.01 | Bullish |
| SMA (21) | SMA | 121.09 | Bullish |
| EMA (21) | EMA | 121.84 | Bullish |
| SMA (25) | SMA | 119.92 | Bullish |
| EMA (25) | EMA | 121.21 | Bullish |
| SMA (30) | SMA | 118.58 | Bullish |
| EMA (30) | EMA | 120.56 | Bullish |
| SMA (50) | SMA | 117.74 | Bullish |
| EMA (50) | EMA | 118.54 | Bullish |
| SMA (63) | SMA | 117.92 | Bullish |
| EMA (63) | EMA | 117.40 | Bullish |
| SMA (75) | SMA | 117.83 | Bullish |
| EMA (75) | EMA | 116.42 | Bullish |
| SMA (100) | SMA | 114.74 | Bullish |
| EMA (100) | EMA | 114.69 | Bullish |
| SMA (125) | SMA | 110.28 | Bullish |
| EMA (125) | EMA | 113.40 | Bullish |
| SMA (150) | SMA | 107.87 | Bullish |
| EMA (150) | EMA | 112.47 | Bullish |
| SMA (200) | SMA | 106.84 | Bullish |
| EMA (200) | EMA | 111.35 | Bullish |
| VWAP (HLC/3) | VWAP | 109.21 | Bearish |
| ZZ (0.05) | ZigZag | 122.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.96 | Bearish |
| WMA (10) | Weighted Moving Average | 125.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.16 | Bearish |