Addus HomeCare Corporation ADUS
126.29 USD +3.87 (+3.16%)
At closeNov 10, 2026, 4:00 PM EST
126.29 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
121.45 Day range 126.62
87.95 52-week range 131.59
- YTD
- +17.60%
- 1 year
- +11.93%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.51 | Bullish |
| EMA (5) | EMA | 125.04 | Bullish |
| SMA (10) | SMA | 125.19 | Bullish |
| EMA (10) | EMA | 124.41 | Bullish |
| SMA (20) | SMA | 121.95 | Bullish |
| EMA (20) | EMA | 122.39 | Bullish |
| SMA (21) | SMA | 121.60 | Bullish |
| EMA (21) | EMA | 122.22 | Bullish |
| SMA (25) | SMA | 120.44 | Bullish |
| EMA (25) | EMA | 121.58 | Bullish |
| SMA (30) | SMA | 119.02 | Bullish |
| EMA (30) | EMA | 120.91 | Bullish |
| SMA (50) | SMA | 117.97 | Bullish |
| EMA (50) | EMA | 118.83 | Bullish |
| SMA (63) | SMA | 118.05 | Bullish |
| EMA (63) | EMA | 117.67 | Bullish |
| SMA (75) | SMA | 117.97 | Bullish |
| EMA (75) | EMA | 116.67 | Bullish |
| SMA (100) | SMA | 115.06 | Bullish |
| EMA (100) | EMA | 114.92 | Bullish |
| SMA (125) | SMA | 110.54 | Bullish |
| EMA (125) | EMA | 113.60 | Bullish |
| SMA (150) | SMA | 108.10 | Bullish |
| EMA (150) | EMA | 112.65 | Bullish |
| SMA (200) | SMA | 106.92 | Bullish |
| EMA (200) | EMA | 111.51 | Bullish |
| VWAP (HLC/3) | VWAP | 109.34 | Bearish |
| ZZ (0.05) | ZigZag | 126.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.96 | Bullish |
| WMA (10) | Weighted Moving Average | 125.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 125.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 125.62 | Bullish |