Addus HomeCare Corporation ADUS
125.49 USD -0.80 (-0.63%)
At closeNov 11, 2026, 4:00 PM EST
125.49 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
123.14 Day range 126.82
87.95 52-week range 131.59
- YTD
- +16.85%
- 1 year
- +9.59%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:35 PM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.11 | Bullish |
| EMA (5) | EMA | 125.32 | Bullish |
| SMA (10) | SMA | 125.57 | Bullish |
| EMA (10) | EMA | 124.68 | Bullish |
| SMA (20) | SMA | 122.42 | Bullish |
| EMA (20) | EMA | 122.73 | Bullish |
| SMA (21) | SMA | 122.14 | Bullish |
| EMA (21) | EMA | 122.56 | Bullish |
| SMA (25) | SMA | 120.94 | Bullish |
| EMA (25) | EMA | 121.92 | Bullish |
| SMA (30) | SMA | 119.53 | Bullish |
| EMA (30) | EMA | 121.24 | Bullish |
| SMA (50) | SMA | 118.20 | Bullish |
| EMA (50) | EMA | 119.11 | Bullish |
| SMA (63) | SMA | 118.18 | Bullish |
| EMA (63) | EMA | 117.93 | Bullish |
| SMA (75) | SMA | 118.06 | Bullish |
| EMA (75) | EMA | 116.92 | Bullish |
| SMA (100) | SMA | 115.37 | Bullish |
| EMA (100) | EMA | 115.14 | Bullish |
| SMA (125) | SMA | 110.81 | Bullish |
| EMA (125) | EMA | 113.80 | Bullish |
| SMA (150) | SMA | 108.32 | Bullish |
| EMA (150) | EMA | 112.83 | Bullish |
| SMA (200) | SMA | 107.01 | Bullish |
| EMA (200) | EMA | 111.65 | Bullish |
| VWAP (HLC/3) | VWAP | 109.38 | Bearish |
| ZZ (0.05) | ZigZag | 125.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.96 | Bearish |
| WMA (10) | Weighted Moving Average | 125.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.99 | Bearish |