Addus HomeCare Corporation ADUS
125.49 USD -0.80 (-0.63%)
At closeNov 11, 2026, 4:00 PM EST
125.49 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
123.14 Day range 126.82
88.49 52-week range 127.94
- YTD
- +16.85%
- 1 year
- +9.59%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 15 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 125.06 | Bullish |
| EMA (5) | EMA | 125.24 | Bullish |
| SMA (10) | SMA | 125.54 | Bearish |
| EMA (10) | EMA | 124.64 | Bullish |
| SMA (20) | SMA | 122.41 | Bullish |
| EMA (20) | EMA | 122.71 | Bullish |
| SMA (21) | SMA | 122.13 | Bullish |
| EMA (21) | EMA | 122.54 | Bullish |
| SMA (25) | SMA | 120.93 | Bullish |
| EMA (25) | EMA | 121.90 | Bullish |
| SMA (30) | SMA | 119.52 | Bullish |
| EMA (30) | EMA | 121.22 | Bullish |
| SMA (50) | SMA | 118.19 | Bullish |
| EMA (50) | EMA | 119.10 | Bullish |
| SMA (63) | SMA | 118.18 | Bullish |
| EMA (63) | EMA | 117.92 | Bullish |
| SMA (75) | SMA | 118.05 | Bullish |
| EMA (75) | EMA | 116.91 | Bullish |
| SMA (100) | SMA | 115.36 | Bullish |
| EMA (100) | EMA | 115.13 | Bullish |
| SMA (125) | SMA | 110.80 | Bullish |
| EMA (125) | EMA | 113.79 | Bullish |
| SMA (150) | SMA | 108.32 | Bullish |
| EMA (150) | EMA | 112.82 | Bullish |
| SMA (200) | SMA | 107.01 | Bullish |
| EMA (200) | EMA | 111.64 | Bullish |
| VWAP (HLC/3) | VWAP | 109.28 | Bearish |
| ZZ (0.05) | ZigZag | 125.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 125.95 | Bearish |
| WMA (10) | Weighted Moving Average | 125.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 125.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 125.98 | Bearish |