Addus HomeCare Corporation ADUS
124.31 USD -2.50 (-1.97%)
At closeNov 6, 2026, 4:00 PM EST
124.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
123.64 Day range 125.91
87.95 52-week range 131.59
- YTD
- +15.76%
- 1 year
- +8.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.27 | Bearish |
| EMA (5) | EMA | 125.59 | Bearish |
| SMA (10) | SMA | 124.58 | Bearish |
| EMA (10) | EMA | 124.41 | Bearish |
| SMA (20) | SMA | 121.03 | Bullish |
| EMA (20) | EMA | 121.97 | Bullish |
| SMA (21) | SMA | 120.71 | Bullish |
| EMA (21) | EMA | 121.78 | Bullish |
| SMA (25) | SMA | 119.54 | Bullish |
| EMA (25) | EMA | 121.11 | Bullish |
| SMA (30) | SMA | 118.23 | Bullish |
| EMA (30) | EMA | 120.43 | Bullish |
| SMA (50) | SMA | 117.60 | Bullish |
| EMA (50) | EMA | 118.38 | Bullish |
| SMA (63) | SMA | 117.84 | Bullish |
| EMA (63) | EMA | 117.23 | Bullish |
| SMA (75) | SMA | 117.72 | Bullish |
| EMA (75) | EMA | 116.26 | Bullish |
| SMA (100) | SMA | 114.45 | Bullish |
| EMA (100) | EMA | 114.54 | Bullish |
| SMA (125) | SMA | 110.09 | Bullish |
| EMA (125) | EMA | 113.26 | Bullish |
| SMA (150) | SMA | 107.68 | Bullish |
| EMA (150) | EMA | 112.34 | Bullish |
| SMA (200) | SMA | 106.78 | Bullish |
| EMA (200) | EMA | 111.25 | Bullish |
| VWAP (HLC/3) | VWAP | 109.27 | Bearish |
| ZZ (0.05) | ZigZag | 124.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 124.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.14 | Bearish |
| WMA (10) | Weighted Moving Average | 125.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 126.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 125.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 124.56 | Bearish |