Adaptive Biotechnologies Corporation ADPT
Set alert
25.06 USD -1.58 -5.93%
At close
25.09 +0.03 +0.12%
Pre-market · Nov 3, 6:11 AM ET
24.80 Day range 27.44
12.00 52-week range 30.74
- YTD
- +54.31%
- 1 year
- +44.52%
- Open
- 26.98
- Prev close
- 26.64
- Mkt cap
- 4.00B
- Vol
- 2.34M
- Avg vol
- 2.17M
- EPS
- -0.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.80
- High
- 27.44
- Forward P/E
- -139.00
- Beta
- 2.15
- Short ratio
- 4.56
- Inst. own
- 99.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.38
- 200-d avg
- 19.60
- 1y target
- 30.21
5D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 20 hours ago |
Newest 20 of 119.
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||