Adaptive Biotechnologies Corporation ADPT
26.83 USD +0.12 (+0.45%)
At closeNov 5, 2026, 5:34 PM EST
26.83 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
25.47 Day range 28.11
12.41 52-week range 29.84
- YTD
- +65.21%
- 1 year
- +52.53%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.65 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 64 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 8.95 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||