Adaptive Biotechnologies Corporation ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.10 | 4.00 | 0.00% | 2 | 1 | 130.9% | 22.50 | 0.05 | 1.95 | 0.40 | 0.00% | 1 | 27 | 111.9% | ||
| 2.00 | 5.50 | 3.10 | 0.00% | 2 | 24 | 118.8% | 25.00 | 0.50 | 3.80 | 2.35 | 0.00% | 1 | 9 | 120.6% | ||
| 0.60 | 2.20 | 1.13 | -29.38% | 10 | 203 | 104.8% | 30.00 | 3.90 | 6.00 | 4.00 | -19.19% | 1 | 8 | 112.9% | ||
| 0.00 | 1.35 | 0.52 | 0.00% | 1 | 107 | 115.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.05 | 0.00% | 1 | 1 | 190.0% | 40.00 | — | — | — | — | — | — | — | ||