Adaptive Biotechnologies Corporation ADPT
26.71 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:08 AM EST
28.11 +1.40 +5.24%
Pre-market · Nov 5, 9:08 AM ET
25.19 Day range 26.88
12.00 52-week range 30.74
- YTD
- +64.47%
- 1 year
- +51.85%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 1 | 0.0% | 22.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 1,427 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 26 | 0.0% | 25.00 | 0.00 | 0.00 | 1.65 | 0.00% | 13 | 16 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1,403 | 1,590 | 12.5% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1 | 107 | 25.0% | 35.00 | 0.00 | 0.00 | 8.95 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||