Adaptive Biotechnologies Corporation ADPT
26.71 USD +0.91 (+3.53%)
At closeNov 4, 2026, 6:08 PM EST
28.65 +1.94 +7.26%
After hours · Nov 4, 6:08 PM ET
25.19 Day range 26.88
12.00 52-week range 30.74
- YTD
- +64.47%
- 1 year
- +57.86%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.80 | 0.05 | 0.00% | — | 1 | 256.6% | ||
| 3.10 | 7.00 | 4.00 | 0.00% | 2 | 1 | 116.1% | 22.50 | 0.30 | 1.10 | 0.70 | +75.00% | 1 | 27 | 107.1% | ||
| 1.30 | 5.00 | 3.10 | 0.00% | 2 | 26 | 101.7% | 25.00 | 0.80 | 2.00 | 1.65 | -29.79% | 13 | 9 | 99.7% | ||
| 0.60 | 1.40 | 1.05 | +40.00% | 1,403 | 218 | 96.4% | 30.00 | 3.40 | 6.50 | 4.30 | 0.00% | 2 | 9 | 128.2% | ||
| 0.05 | 0.90 | 0.52 | 0.00% | 1 | 107 | 114.6% | 35.00 | 8.00 | 11.00 | 8.95 | 0.00% | — | 1 | 160.3% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 1 | 1 | 169.1% | 40.00 | — | — | — | — | — | — | — | ||