Adaptive Biotechnologies Corporation ADPT
26.83 USD +0.12 (+0.45%)
At closeNov 5, 2026, 5:34 PM EST
26.83 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
25.47 Day range 28.11
12.00 52-week range 30.74
- YTD
- +65.21%
- 1 year
- +52.53%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 5.00 | 0.05 | 0.00% | — | 1 | 350.2% | ||
| 3.30 | 7.00 | 4.00 | 0.00% | 2 | 1 | 120.2% | 22.50 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 1,427 | 115.5% | ||
| 1.50 | 5.00 | 3.10 | 0.00% | 2 | 26 | 106.0% | 25.00 | 0.00 | 2.25 | 1.65 | 0.00% | 13 | 16 | 90.9% | ||
| 0.50 | 4.00 | 0.75 | -28.57% | 64 | 1,590 | 158.2% | 30.00 | 3.00 | 6.50 | 4.30 | 0.00% | 2 | 9 | 126.4% | ||
| 0.00 | 2.50 | 0.52 | 0.00% | 1 | 107 | 165.9% | 35.00 | 7.50 | 11.00 | 8.95 | 0.00% | — | 1 | 156.3% | ||
| 0.00 | 5.00 | 0.10 | 0.00% | 1 | 1 | 275.9% | 40.00 | — | — | — | — | — | — | — | ||