Adaptive Biotechnologies Corporation ADPT
27.98 USD +1.15 (+4.29%)
At closeNov 6, 2026, 5:23 PM EST
27.98 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
26.54 Day range 28.27
12.41 52-week range 29.84
- YTD
- +72.29%
- 1 year
- +79.82%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.85 | 0.05 | 0.00% | — | 1 | 246.9% | ||
| 4.10 | 8.00 | 4.00 | 0.00% | 2 | 1 | 120.7% | 22.50 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 1,427 | 134.3% | ||
| 2.55 | 4.60 | 3.00 | -3.23% | 3 | 26 | 81.4% | 25.00 | 0.00 | 2.25 | 1.65 | 0.00% | 13 | 16 | 112.3% | ||
| 0.60 | 1.50 | 1.00 | +33.33% | 5 | 1,656 | 83.6% | 30.00 | 2.25 | 5.00 | 4.30 | 0.00% | 2 | 9 | 110.0% | ||
| 0.00 | 0.50 | 0.52 | 0.00% | 1 | 107 | 88.5% | 35.00 | 6.50 | 9.00 | 8.95 | 0.00% | — | 1 | 124.0% | ||
| 0.00 | 1.85 | 0.10 | 0.00% | 1 | 1 | 178.5% | 40.00 | — | — | — | — | — | — | — | ||