Adaptive Biotechnologies Corporation ADPT
26.68 USD +0.88 (+3.39%)
Nov 4, 2026, 1:13 PM EST
25.19 Day range 26.78
12.00 52-week range 30.74
- YTD
- +64.25%
- 1 year
- +57.65%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.80 | 0.05 | 0.00% | — | 1 | 248.5% | ||
| 2.95 | 6.60 | 4.00 | 0.00% | 2 | 1 | 97.5% | 22.50 | 0.20 | 1.50 | 0.40 | 0.00% | 1 | 27 | 112.7% | ||
| 1.20 | 5.00 | 3.10 | 0.00% | 2 | 26 | 97.7% | 25.00 | 0.80 | 2.00 | 1.65 | -29.79% | 13 | 9 | 96.0% | ||
| 0.50 | 1.50 | 0.75 | 0.00% | 7 | 218 | 94.2% | 30.00 | 3.40 | 6.50 | 4.30 | 0.00% | 2 | 9 | 123.1% | ||
| 0.00 | 0.95 | 0.52 | 0.00% | 1 | 107 | 111.7% | 35.00 | 8.00 | 11.00 | 8.95 | 0.00% | — | 1 | 153.6% | ||
| 0.00 | 2.80 | 0.10 | 0.00% | 1 | 1 | 205.8% | 40.00 | — | — | — | — | — | — | — | ||