Adaptive Biotechnologies Corporation ADPT
25.58 USD -0.22 (-0.85%)
Nov 4, 2026, 10:37 AM EST
25.37 Day range 26.71
12.00 52-week range 30.74
- YTD
- +57.51%
- 1 year
- +51.18%
ADPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.80 | 0.05 | 0.00% | — | 1 | 236.7% | ||
| 2.95 | 6.00 | 4.00 | 0.00% | 2 | 1 | 127.0% | 22.50 | 0.20 | 1.50 | 0.40 | 0.00% | 1 | 27 | 99.0% | ||
| 1.20 | 5.00 | 3.10 | 0.00% | 2 | 26 | 127.6% | 25.00 | 1.35 | 2.05 | 1.45 | -38.30% | 12 | 9 | 91.9% | ||
| 0.50 | 2.15 | 0.75 | 0.00% | 7 | 218 | 126.8% | 30.00 | 3.20 | 6.50 | 4.30 | 0.00% | 2 | 9 | 80.7% | ||
| 0.00 | 0.95 | 0.52 | 0.00% | 1 | 107 | 123.6% | 35.00 | 7.80 | 11.00 | 8.95 | 0.00% | — | 1 | 69.5% | ||
| 0.00 | 2.80 | 0.10 | 0.00% | 1 | 1 | 220.0% | 40.00 | — | — | — | — | — | — | — | ||