Analog Devices, Inc. ADI
394.66 USD +31.10 (+8.55%)
At closeNov 9, 2026, 5:41 PM EST
394.66 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
367.12 Day range 396.15
224.25 52-week range 445.91
- YTD
- +45.52%
- 1 year
- +72.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 389.05 | Bullish |
| EMA (5) | EMA | 388.55 | Bullish |
| SMA (10) | SMA | 406.21 | Bearish |
| EMA (10) | EMA | 396.10 | Bearish |
| SMA (20) | SMA | 403.09 | Bearish |
| EMA (20) | EMA | 399.83 | Bearish |
| SMA (21) | SMA | 403.25 | Bearish |
| EMA (21) | EMA | 399.84 | Bearish |
| SMA (25) | SMA | 404.44 | Bearish |
| EMA (25) | EMA | 399.60 | Bearish |
| SMA (30) | SMA | 404.89 | Bearish |
| EMA (30) | EMA | 398.91 | Bearish |
| SMA (50) | SMA | 391.18 | Bullish |
| EMA (50) | EMA | 395.52 | Bearish |
| SMA (63) | SMA | 388.10 | Bullish |
| EMA (63) | EMA | 393.61 | Bullish |
| SMA (75) | SMA | 385.76 | Bullish |
| EMA (75) | EMA | 391.89 | Bullish |
| SMA (100) | SMA | 387.55 | Bullish |
| EMA (100) | EMA | 387.89 | Bullish |
| SMA (125) | SMA | 392.77 | Bullish |
| EMA (125) | EMA | 383.10 | Bullish |
| SMA (150) | SMA | 391.38 | Bullish |
| EMA (150) | EMA | 377.69 | Bullish |
| SMA (200) | SMA | 374.84 | Bullish |
| EMA (200) | EMA | 365.97 | Bullish |
| VWAP (HLC/3) | VWAP | 291.65 | Bearish |
| ZZ (0.05) | ZigZag | 394.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 366.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 425.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 403.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 402.23 | Bearish |
| WMA (10) | Weighted Moving Average | 396.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 380.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 408.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 408.59 | Bearish |