Analog Devices, Inc. ADI
394.66 USD +31.10 (+8.55%)
At closeNov 10, 2026, 8:46 AM EST
386.80 -7.86 -1.99%
Pre-market · Nov 10, 8:46 AM ET
367.12 Day range 396.28
224.25 52-week range 445.91
- YTD
- +45.52%
- 1 year
- +72.73%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 21 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 389.05 | Bullish |
| EMA (5) | EMA | 388.55 | Bullish |
| SMA (10) | SMA | 406.21 | Bearish |
| EMA (10) | EMA | 396.10 | Bearish |
| SMA (20) | SMA | 403.09 | Bearish |
| EMA (20) | EMA | 399.83 | Bearish |
| SMA (21) | SMA | 403.25 | Bearish |
| EMA (21) | EMA | 399.84 | Bearish |
| SMA (25) | SMA | 404.44 | Bearish |
| EMA (25) | EMA | 399.60 | Bearish |
| SMA (30) | SMA | 404.89 | Bearish |
| EMA (30) | EMA | 398.91 | Bearish |
| SMA (50) | SMA | 391.18 | Bullish |
| EMA (50) | EMA | 395.52 | Bearish |
| SMA (63) | SMA | 388.10 | Bullish |
| EMA (63) | EMA | 393.61 | Bullish |
| SMA (75) | SMA | 385.76 | Bullish |
| EMA (75) | EMA | 391.89 | Bullish |
| SMA (100) | SMA | 387.55 | Bullish |
| EMA (100) | EMA | 387.89 | Bullish |
| SMA (125) | SMA | 392.77 | Bullish |
| EMA (125) | EMA | 383.10 | Bullish |
| SMA (150) | SMA | 391.38 | Bullish |
| EMA (150) | EMA | 377.69 | Bullish |
| SMA (200) | SMA | 374.84 | Bullish |
| EMA (200) | EMA | 365.97 | Bullish |
| VWAP (HLC/3) | VWAP | 291.65 | Bearish |
| ZZ (0.05) | ZigZag | 394.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 366.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 425.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 403.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 402.23 | Bearish |
| WMA (10) | Weighted Moving Average | 396.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 380.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 408.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 408.59 | Bearish |