Analog Devices, Inc. ADI
393.30 USD -1.36 (-0.34%)
At closeNov 10, 2026, 5:31 PM EST
393.30 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
384.27 Day range 395.00
224.25 52-week range 445.91
- YTD
- +45.02%
- 1 year
- +69.53%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 5 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 383.75 | Bullish |
| EMA (5) | EMA | 390.13 | Bullish |
| SMA (10) | SMA | 403.01 | Bearish |
| EMA (10) | EMA | 395.59 | Bearish |
| SMA (20) | SMA | 402.02 | Bearish |
| EMA (20) | EMA | 399.21 | Bearish |
| SMA (21) | SMA | 402.63 | Bearish |
| EMA (21) | EMA | 399.25 | Bearish |
| SMA (25) | SMA | 403.35 | Bearish |
| EMA (25) | EMA | 399.11 | Bearish |
| SMA (30) | SMA | 404.73 | Bearish |
| EMA (30) | EMA | 398.55 | Bearish |
| SMA (50) | SMA | 391.81 | Bullish |
| EMA (50) | EMA | 395.43 | Bearish |
| SMA (63) | SMA | 388.24 | Bullish |
| EMA (63) | EMA | 393.60 | Bearish |
| SMA (75) | SMA | 386.05 | Bullish |
| EMA (75) | EMA | 391.93 | Bullish |
| SMA (100) | SMA | 387.13 | Bullish |
| EMA (100) | EMA | 388.00 | Bullish |
| SMA (125) | SMA | 392.45 | Bullish |
| EMA (125) | EMA | 383.26 | Bullish |
| SMA (150) | SMA | 391.69 | Bullish |
| EMA (150) | EMA | 377.89 | Bullish |
| SMA (200) | SMA | 375.28 | Bullish |
| EMA (200) | EMA | 366.24 | Bullish |
| VWAP (HLC/3) | VWAP | 291.87 | Bearish |
| ZZ (0.05) | ZigZag | 393.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 365.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 421.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 402.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 401.78 | Bearish |
| WMA (10) | Weighted Moving Average | 393.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 383.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 401.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 405.55 | Bearish |
