Analog Devices, Inc. ADI
397.97 USD -11.32 (-2.77%)
At closeNov 13, 2026, 7:31 PM EST
396.90 -1.07 -0.27%
After hours · Nov 13, 7:31 PM ET
388.87 Day range 410.09
224.25 52-week range 445.91
- YTD
- +46.74%
- 1 year
- +67.55%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 4:00 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 13, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 13, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 13, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 13, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 2:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 13, 11:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 11:10 AM | 11 hours ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 400.86 | Bearish |
| EMA (5) | EMA | 399.81 | Bearish |
| SMA (10) | SMA | 396.78 | Bullish |
| EMA (10) | EMA | 399.70 | Bearish |
| SMA (20) | SMA | 402.69 | Bearish |
| EMA (20) | EMA | 400.73 | Bearish |
| SMA (21) | SMA | 402.35 | Bearish |
| EMA (21) | EMA | 400.70 | Bearish |
| SMA (25) | SMA | 403.11 | Bearish |
| EMA (25) | EMA | 400.40 | Bearish |
| SMA (30) | SMA | 404.65 | Bearish |
| EMA (30) | EMA | 399.75 | Bearish |
| SMA (50) | SMA | 394.80 | Bullish |
| EMA (50) | EMA | 396.55 | Bullish |
| SMA (63) | SMA | 389.13 | Bullish |
| EMA (63) | EMA | 394.66 | Bullish |
| SMA (75) | SMA | 387.79 | Bullish |
| EMA (75) | EMA | 392.96 | Bullish |
| SMA (100) | SMA | 386.64 | Bullish |
| EMA (100) | EMA | 389.01 | Bullish |
| SMA (125) | SMA | 392.08 | Bullish |
| EMA (125) | EMA | 384.30 | Bullish |
| SMA (150) | SMA | 392.79 | Bullish |
| EMA (150) | EMA | 378.96 | Bullish |
| SMA (200) | SMA | 376.66 | Bullish |
| EMA (200) | EMA | 367.36 | Bullish |
| VWAP (HLC/3) | VWAP | 292.98 | Bearish |
| ZZ (0.05) | ZigZag | 397.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 365.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 355.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 403.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 403.69 | Bearish |
| WMA (10) | Weighted Moving Average | 396.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 398.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 390.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 399.74 | Bearish |