Analog Devices, Inc. ADI
409.08 USD +15.78 (+4.01%)
At closeNov 11, 2026, 7:27 PM EST
400.99 -8.09 -1.98%
After hours · Nov 11, 7:27 PM ET
398.01 Day range 413.81
224.25 52-week range 445.91
- YTD
- +50.84%
- 1 year
- +75.26%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 9 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 384.32 | Bullish |
| EMA (5) | EMA | 396.45 | Bullish |
| SMA (10) | SMA | 401.09 | Bullish |
| EMA (10) | EMA | 398.05 | Bullish |
| SMA (20) | SMA | 402.30 | Bullish |
| EMA (20) | EMA | 400.15 | Bullish |
| SMA (21) | SMA | 402.36 | Bullish |
| EMA (21) | EMA | 400.14 | Bullish |
| SMA (25) | SMA | 403.31 | Bullish |
| EMA (25) | EMA | 399.88 | Bullish |
| SMA (30) | SMA | 405.14 | Bullish |
| EMA (30) | EMA | 399.23 | Bullish |
| SMA (50) | SMA | 392.90 | Bullish |
| EMA (50) | EMA | 395.97 | Bullish |
| SMA (63) | SMA | 388.69 | Bullish |
| EMA (63) | EMA | 394.08 | Bullish |
| SMA (75) | SMA | 386.62 | Bullish |
| EMA (75) | EMA | 392.38 | Bullish |
| SMA (100) | SMA | 386.77 | Bullish |
| EMA (100) | EMA | 388.41 | Bullish |
| SMA (125) | SMA | 392.31 | Bullish |
| EMA (125) | EMA | 383.67 | Bullish |
| SMA (150) | SMA | 392.08 | Bullish |
| EMA (150) | EMA | 378.31 | Bullish |
| SMA (200) | SMA | 375.81 | Bullish |
| EMA (200) | EMA | 366.67 | Bullish |
| VWAP (HLC/3) | VWAP | 292.10 | Bearish |
| ZZ (0.05) | ZigZag | 409.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 365.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 417.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 402.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 403.71 | Bullish |
| WMA (10) | Weighted Moving Average | 394.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 392.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 395.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 402.95 | Bullish |