Accenture plc ACN
Set alert
260.94 USD +2.70 +1.05%
At close · Nov 2
260.94 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
253.68 Day range 263.66
118.15 52-week range 291.09
- YTD
- -2.74%
- 1 year
- +4.33%
- Open
- 255.70
- Prev close
- 258.24
- Mkt cap
- 159.68B
- Vol
- 5.79M
- Avg vol
- 6.21M
- EPS
- 13.56
- P/E
- 19.24
- Div yield
- 2.65%
More statistics
- Low
- 253.68
- High
- 263.66
- Forward P/E
- 16.43
- Beta
- 1.00
- Short ratio
- 2.69
- Inst. own
- 85.10%
- Dividend
- 6.84
- Ex-div date
- Oct 12, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 202.76
- 200-d avg
- 191.38
- 1y target
- 229.74
5D chart
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:50 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.00 | 14.30 | +19.17% | 10 | 241 | 66.3% | 250.00 | 1.65 | 2.15 | 1.75 | -43.73% | 55 | 39 | 54.4% | ||
| 10.70 | 12.70 | 11.80 | +67.38% | 4 | 45 | 62.0% | 252.50 | 2.10 | 4.30 | 2.33 | -41.75% | 26 | 114 | 61.4% | ||
| 9.10 | 10.20 | 10.40 | +17.12% | 19 | 156 | 57.9% | 255.00 | 2.95 | 3.50 | 3.40 | -30.61% | 47 | 188 | 53.0% | ||
| 7.50 | 8.90 | 9.47 | +29.73% | 21 | 13 | 58.5% | 257.50 | 3.80 | 4.50 | 3.74 | -37.14% | 26 | 69 | 52.7% | ||
| 6.10 | 7.40 | 6.60 | +10.74% | 111 | 202 | 57.6% | 260.00 | 4.30 | 5.50 | 5.04 | -29.41% | 60 | 88 | 54.8% | ||
| 4.90 | 6.40 | 5.93 | +18.36% | 36 | 65 | 58.6% | 262.50 | 6.10 | 6.70 | 5.90 | -30.59% | 21 | 12 | 51.1% | ||
| 3.90 | 4.90 | 4.50 | +14.50% | 87 | 136 | 56.6% | 265.00 | 7.60 | 9.10 | 7.50 | -30.56% | 10 | 146 | 55.6% | ||
| 3.10 | 4.50 | 3.70 | +8.82% | 37 | 23 | 59.5% | 267.50 | — | — | — | — | — | — | — | ||
| 2.40 | 2.75 | 2.98 | +16.41% | 61 | 110 | 54.6% | 270.00 | 11.00 | 12.80 | 13.80 | 0.00% | 2 | 1 | 57.5% | ||
| 1.50 | 2.55 | 1.95 | -4.41% | 95 | 83 | 55.2% | 272.50 | — | — | — | — | — | — | — | ||