Accenture plc ACN
265.16 USD +0.89 (+0.34%)
At closeNov 5, 2026, 6:24 PM EST
263.50 -1.66 -0.63%
After hours · Nov 5, 6:24 PM ET
264.98 Day range 271.76
118.15 52-week range 291.09
- YTD
- -1.17%
- 1 year
- +7.00%
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 13.20 | 13.60 | +9.41% | 10 | 531 | 66.2% | 255.00 | 0.35 | 0.90 | 0.32 | -68.00% | 140 | 195 | 53.9% | ||
| 8.00 | 10.60 | 12.65 | +21.75% | 1 | 21 | 57.8% | 257.50 | 0.40 | 1.15 | 0.76 | -47.59% | 517 | 59 | 49.5% | ||
| 6.20 | 9.10 | 7.51 | +10.44% | 19 | 233 | 59.6% | 260.00 | 1.25 | 1.75 | 1.30 | -50.76% | 108 | 128 | 48.8% | ||
| 4.60 | 6.40 | 6.94 | -3.88% | 2 | 60 | 51.7% | 262.50 | 1.60 | 4.30 | 1.78 | -49.86% | 27 | 51 | 53.2% | ||
| 3.10 | 5.50 | 4.37 | +1.63% | 37 | 137 | 53.9% | 265.00 | 2.30 | 3.70 | 3.40 | -12.37% | 147 | 169 | 48.3% | ||
| 1.30 | 4.60 | 3.90 | -0.26% | 7 | 65 | 51.0% | 267.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.65 | 2.00 | -16.67% | 94 | 178 | 59.2% | 270.00 | 4.20 | 7.60 | 5.09 | -30.08% | 9 | 10 | 60.7% | ||
| 0.40 | 2.05 | 1.45 | -25.64% | 41 | 107 | 61.3% | 272.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.25 | 0.75 | -40.00% | 164 | 522 | 50.9% | 275.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.90 | 0.64 | -24.71% | 7 | 186 | 52.4% | 277.50 | — | — | — | — | — | — | — | ||